2026-01-02 21:14:49 | 开盘
|
黄 金
|
965.51
|
1,147.51
|
1,148.46
949.40
|
|
铂 金
|
451.80
|
633.30
|
639.70
438.30
|
|
白 银
|
15.45
|
32.50
|
32.62
14.78
|
|
铂金9995
|
0.00
|
0.00
|
0.00
0.00
|
|
黄金9999
|
0.00
|
0.00
|
0.00
0.00
|
|
黄金T+D
|
0.00
|
0.00
|
0.00
0.00
|
|
铱
|
830.00
|
0.00
|
830.00
800.00
|
|
铑金
|
1,780.00
|
0.00
|
1,780.00
1,780.00
|
|
钯 金
|
344.00
|
475.50
|
482.00
338.40
|
|
钌
|
175.50
|
0.00
|
175.50
135.00
|
|
美黄金
|
4,412.50
|
4,412.60
|
4,413.40
4,337.30
|
|
美铑金
|
9,250.00
|
9,450.00
|
9,450.00
9,175.00
|
|
美铂金
|
2,145.20
|
2,146.70
|
2,177.70
2,070.00
|
|
美钯金
|
1,694.00
|
1,696.00
|
1,723.00
1,656.50
|
|
美白银
|
73.68
|
73.69
|
74.21
70.51
|
|
美元
|
6.97
|
6.97
|
6.99
6.97
|
|
伦敦银
|
74.11
|
74.16
|
74.54
71.23
|
|
白银T+D
|
0.00
|
0.00
|
0.00
0.00
|
|
伦敦铂
|
2,126.70
|
2,137.20
|
2,155.70
2,050.25
|
|
伦敦钯
|
1,629.50
|
1,659.50
|
1,669.69
1,601.50
|
|
伦敦金
|
4,400.06
|
4,400.41
|
4,400.85
4,324.33
|