2026-03-03 07:11:57 | 停盘
|
黄 金
|
1,154.05
|
1,346.05
|
1,349.05
1,152.28
|
|
铂 金
|
485.40
|
676.90
|
678.60
486.20
|
|
白 银
|
19.53
|
37.63
|
37.76
19.53
|
|
铂金9995
|
0.00
|
0.00
|
909.53
585.13
|
|
黄金9999
|
1,147.58
|
1,397.25
|
1,402.89
1,147.58
|
|
黄金T+D
|
1,153.46
|
1,364.48
|
1,382.88
1,149.54
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,390.00
|
0.00
|
2,390.00
2,390.00
|
|
钯 金
|
365.30
|
496.80
|
498.80
366.80
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美黄金
|
5,348.00
|
5,349.20
|
5,360.80
5,337.30
|
|
美铑金
|
11,750.00
|
11,950.00
|
11,950.00
11,850.00
|
|
美铂金
|
2,316.10
|
2,319.60
|
2,325.80
2,316.40
|
|
美钯金
|
1,793.00
|
1,796.50
|
1,802.50
1,795.00
|
|
美白银
|
89.95
|
90.00
|
90.57
89.69
|
|
美元
|
6.90
|
6.90
|
6.90
6.89
|
|
伦敦银
|
89.65
|
89.74
|
90.22
89.48
|
|
白银T+D
|
22,338.00
|
22,388.00
|
23,900.00
21,850.00
|
|
伦敦铂
|
2,304.40
|
2,312.40
|
2,313.70
2,300.70
|
|
伦敦钯
|
1,769.51
|
1,778.74
|
1,778.09
1,762.25
|
|
伦敦金
|
5,334.99
|
5,335.27
|
5,346.98
5,332.19
|