2026-06-29 02:41:35 | 停盘
|
黄 金
|
861.00
|
1,053.00
|
1,053.00
863.00
|
|
铂 金
|
312.00
|
503.50
|
503.50
313.50
|
|
白 银
|
10.30
|
28.40
|
28.40
10.40
|
|
PD 钯 金
|
215.00
|
416.50
|
416.50
211.50
|
|
黄金9999
|
862.89
|
1,023.50
|
1,029.11
859.18
|
|
黄金T+D
|
873.18
|
1,027.10
|
1,027.10
873.18
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
铑金
|
1,450.00
|
0.00
|
1,450.00
1,450.00
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
美黄金
|
4,103.10
|
4,103.80
|
4,111.50
3,998.10
|
|
美铑金
|
7,550.00
|
7,750.00
|
7,750.00
7,750.00
|
|
美铂金
|
1,626.80
|
1,628.80
|
1,654.70
1,576.20
|
|
美钯金
|
1,212.00
|
1,213.50
|
1,225.00
1,165.00
|
|
美白银
|
59.13
|
59.17
|
59.53
55.69
|
|
美元
|
6.80
|
6.81
|
6.81
6.80
|
|
伦敦银
|
58.77
|
58.84
|
59.55
55.67
|
|
白银T+D
|
14,266.00
|
14,414.00
|
14,414.00
14,055.00
|
|
伦敦铂
|
1,611.95
|
1,623.00
|
1,640.95
1,557.95
|
|
伦敦钯
|
1,210.25
|
1,217.75
|
1,223.00
1,161.11
|
|
伦敦金
|
4,081.02
|
4,081.76
|
4,095.87
3,983.02
|