2026-08-27 06:21:27 | 停盘
|
黄 金
|
962.92
|
1,154.92
|
1,154.96
960.90
|
|
铂 金
|
351.50
|
543.00
|
543.00
350.90
|
|
PD 钯 金
|
231.30
|
432.80
|
432.80
223.20
|
|
白 银
|
12.37
|
30.47
|
30.49
12.34
|
|
铂金9995
|
0.00
|
0.00
|
689.10
440.04
|
|
黄金9999
|
966.82
|
1,144.24
|
1,151.15
966.23
|
|
黄金T+D
|
971.47
|
1,145.40
|
1,150.00
969.59
|
|
铱
|
1,480.00
|
0.00
|
1,480.00
1,480.00
|
|
铑金
|
1,700.00
|
0.00
|
1,700.00
1,700.00
|
|
钌
|
297.00
|
0.00
|
297.00
297.00
|
|
美黄金
|
4,666.50
|
4,667.10
|
4,667.10
4,648.10
|
|
美铑金
|
8,575.00
|
8,775.00
|
8,800.00
8,775.00
|
|
美铂金
|
1,851.10
|
1,852.40
|
1,852.10
1,845.40
|
|
美钯金
|
1,348.00
|
1,350.50
|
1,350.50
1,343.00
|
|
美白银
|
68.69
|
68.72
|
68.75
68.09
|
|
美元
|
6.72
|
6.72
|
6.72
6.72
|
|
伦敦银
|
68.73
|
68.78
|
68.78
68.17
|
|
白银T+D
|
16,540.00
|
16,582.00
|
16,780.00
16,401.00
|
|
伦敦铂
|
1,840.03
|
1,845.28
|
1,840.42
1,829.81
|
|
伦敦钯
|
1,330.00
|
1,336.00
|
1,330.65
1,320.53
|
|
伦敦金
|
4,612.56
|
4,612.91
|
4,612.74
4,596.12
|