2026-03-03 08:34:18 | 停盘
|
黄 金
|
1,158.69
|
1,350.69
|
1,351.76
1,152.28
|
|
铂 金
|
487.90
|
679.40
|
680.20
486.20
|
|
白 银
|
19.77
|
37.87
|
37.90
19.53
|
|
铂金9995
|
0.00
|
0.00
|
909.53
585.13
|
|
黄金9999
|
1,147.58
|
1,397.25
|
1,402.89
1,147.58
|
|
黄金T+D
|
1,153.46
|
1,364.48
|
1,382.88
1,149.54
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,390.00
|
0.00
|
2,390.00
2,390.00
|
|
钯 金
|
370.00
|
501.50
|
501.90
366.70
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美黄金
|
5,371.40
|
5,372.30
|
5,376.90
5,337.30
|
|
美铑金
|
11,750.00
|
11,950.00
|
11,950.00
11,850.00
|
|
美铂金
|
2,329.30
|
2,331.80
|
2,334.80
2,315.30
|
|
美钯金
|
1,815.00
|
1,817.50
|
1,820.00
1,795.00
|
|
美白银
|
91.07
|
91.12
|
91.23
89.69
|
|
美元
|
6.90
|
6.90
|
6.90
6.89
|
|
伦敦银
|
90.80
|
90.88
|
90.90
89.43
|
|
白银T+D
|
22,338.00
|
22,388.00
|
23,900.00
21,850.00
|
|
伦敦铂
|
2,316.80
|
2,324.80
|
2,320.75
2,298.90
|
|
伦敦钯
|
1,789.34
|
1,798.55
|
1,791.59
1,762.25
|
|
伦敦金
|
5,357.53
|
5,357.83
|
5,362.09
5,329.37
|