2026-10-25 02:34:13 | 停盘
|
黄 金
|
830.00
|
1,023.00
|
1,023.01
833.00
|
|
铂 金
|
294.50
|
486.00
|
486.00
295.70
|
|
铂 金950
|
244.50
|
486.00
|
486.00
245.70
|
|
PD 钯 金
|
174.00
|
375.50
|
375.50
169.40
|
|
白 银
|
9.20
|
27.30
|
27.30
9.30
|
|
铂金9995
|
0.00
|
0.00
|
573.00
368.63
|
|
黄金9999
|
841.42
|
993.37
|
1,003.94
833.63
|
|
钌
|
355.00
|
0.00
|
355.00
355.00
|
|
美黄金
|
4,009.40
|
4,009.80
|
4,050.20
3,989.10
|
|
美铑金
|
8,950.00
|
9,150.00
|
9,150.00
9,150.00
|
|
美铂金
|
1,555.80
|
1,556.50
|
1,579.50
1,544.60
|
|
美钯金
|
1,046.00
|
1,046.50
|
1,058.50
1,036.00
|
|
美白银
|
53.97
|
53.97
|
54.79
53.08
|
|
美元
|
6.67
|
6.67
|
6.67
6.67
|
|
伦敦银
|
53.91
|
53.98
|
54.71
53.01
|
|
白银T+D
|
13,030.00
|
13,139.00
|
13,113.00
12,813.00
|
|
伦敦铂
|
1,548.20
|
1,559.50
|
1,580.80
1,540.92
|
|
伦敦钯
|
1,042.10
|
1,052.20
|
1,062.17
1,038.44
|
|
伦敦金
|
3,997.81
|
3,998.17
|
4,033.47
3,975.70
|